시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	103,200	2,000	- 1.90%	162,767	16,818
12:39	103,100	2,100	- 2.00%	162,621	16,803
12:38	103,100	2,100	- 2.00%	162,590	16,800
12:37	103,200	2,000	- 1.90%	162,177	16,757
12:36	103,300	1,900	- 1.81%	162,096	16,749
12:35	103,200	2,000	- 1.90%	161,963	16,735
12:34	103,200	2,000	- 1.90%	161,676	16,705
12:33	103,300	1,900	- 1.81%	161,457	16,683
12:32	103,200	2,000	- 1.90%	161,199	16,656
12:31	103,200	2,000	- 1.90%	161,010	16,637