시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	103,100	2,100	- 2.00%	164,809	17,029
12:49	103,100	2,100	- 2.00%	164,576	17,005
12:48	103,100	2,100	- 2.00%	164,326	16,979
12:47	103,200	2,000	- 1.90%	164,220	16,968
12:46	103,200	2,000	- 1.90%	164,049	16,950
12:45	103,100	2,100	- 2.00%	163,993	16,944
12:44	103,200	2,000	- 1.90%	163,791	16,924
12:43	103,100	2,100	- 2.00%	163,573	16,901
12:42	103,100	2,100	- 2.00%	163,357	16,879
12:41	103,100	2,100	- 2.00%	163,298	16,873