시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	102,800	2,400	- 2.28%	168,268	17,385
12:59	102,800	2,400	- 2.28%	168,076	17,365
12:58	102,900	2,300	- 2.19%	167,965	17,353
12:57	102,800	2,400	- 2.28%	167,404	17,296
12:56	102,900	2,300	- 2.19%	167,259	17,281
12:55	102,900	2,300	- 2.19%	166,936	17,248
12:54	102,900	2,300	- 2.19%	166,739	17,227
12:53	102,900	2,300	- 2.19%	166,421	17,195
12:52	103,000	2,200	- 2.09%	165,905	17,141
12:51	103,000	2,200	- 2.09%	165,368	17,086