시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	102,600	2,600	- 2.47%	171,240	17,690
13:09	102,600	2,600	- 2.47%	170,707	17,635
13:08	102,600	2,600	- 2.47%	170,453	17,609
13:07	102,800	2,400	- 2.28%	169,732	17,535
13:06	102,700	2,500	- 2.38%	169,675	17,529
13:05	102,900	2,300	- 2.19%	169,474	17,509
13:04	102,900	2,300	- 2.19%	169,424	17,503
13:03	102,900	2,300	- 2.19%	169,214	17,482
13:02	102,900	2,300	- 2.19%	169,071	17,467
13:01	102,750	2,450	- 2.33%	168,551	17,414