시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	102,500	2,700	- 2.57%	174,195	17,993
13:19	102,500	2,700	- 2.57%	173,200	17,891
13:18	102,600	2,600	- 2.47%	172,788	17,849
13:17	102,500	2,700	- 2.57%	172,670	17,837
13:16	102,500	2,700	- 2.57%	172,605	17,830
13:15	102,600	2,600	- 2.47%	172,016	17,770
13:14	102,600	2,600	- 2.47%	171,800	17,747
13:13	102,600	2,600	- 2.47%	171,692	17,736
13:12	102,800	2,400	- 2.28%	171,583	17,725
13:11	102,700	2,500	- 2.38%	171,285	17,695