시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	102,500	2,700	- 2.57%	176,514	18,231
13:29	102,400	2,800	- 2.66%	176,388	18,218
13:28	102,700	2,500	- 2.38%	176,168	18,195
13:27	102,500	2,700	- 2.57%	175,836	18,161
13:26	102,500	2,700	- 2.57%	175,692	18,146
13:25	102,500	2,700	- 2.57%	175,609	18,138
13:24	102,500	2,700	- 2.57%	175,419	18,118
13:23	102,500	2,700	- 2.57%	175,348	18,111
13:22	102,500	2,700	- 2.57%	174,947	18,070
13:21	102,500	2,700	- 2.57%	174,365	18,010