시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	102,400	2,800	- 2.66%	178,841	18,469
13:39	102,500	2,700	- 2.57%	178,285	18,412
13:38	102,500	2,700	- 2.57%	178,192	18,403
13:37	102,500	2,700	- 2.57%	178,071	18,390
13:36	102,500	2,700	- 2.57%	177,857	18,368
13:35	102,500	2,700	- 2.57%	177,707	18,353
13:34	102,600	2,600	- 2.47%	177,568	18,339
13:33	102,400	2,800	- 2.66%	177,035	18,284
13:32	102,400	2,800	- 2.66%	176,685	18,248
13:31	102,500	2,700	- 2.57%	176,597	18,239