시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	102,600	2,600	- 2.47%	181,019	18,692
13:49	102,600	2,600	- 2.47%	180,961	18,686
13:48	102,500	2,700	- 2.57%	180,728	18,662
13:47	102,400	2,800	- 2.66%	180,492	18,638
13:46	102,500	2,700	- 2.57%	180,272	18,616
13:45	102,400	2,800	- 2.66%	179,803	18,568
13:44	102,400	2,800	- 2.66%	179,636	18,551
13:43	102,500	2,700	- 2.57%	179,428	18,529
13:42	102,500	2,700	- 2.57%	179,080	18,494
13:41	102,400	2,800	- 2.66%	179,029	18,488