시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	103,500	1,700	- 1.62%	227,920	23,551
15:19	103,500	1,700	- 1.62%	221,783	22,916
15:18	103,700	1,500	- 1.43%	220,612	22,795
15:17	103,600	1,600	- 1.52%	220,278	22,760
15:16	103,650	1,550	- 1.47%	219,535	22,683
15:15	103,800	1,400	- 1.33%	219,030	22,631
15:14	103,800	1,400	- 1.33%	218,751	22,602
15:13	103,600	1,600	- 1.52%	217,658	22,489
15:12	103,700	1,500	- 1.43%	217,072	22,428
15:11	103,700	1,500	- 1.43%	216,801	22,400