시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,315	60	- 2.53%	60,300	141
12:10	2,310	65	- 2.74%	59,298	138
12:06	2,310	65	- 2.74%	58,798	137
12:05	2,315	60	- 2.53%	58,668	137
12:04	2,315	60	- 2.53%	58,665	137
12:03	2,310	65	- 2.74%	58,622	137
12:01	2,315	60	- 2.53%	46,089	108
12:00	2,315	60	- 2.53%	46,079	108
11:59	2,310	65	- 2.74%	46,058	108
11:58	2,310	65	- 2.74%	45,781	107