시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,325	50	- 2.11%	66,490	155
12:32	2,320	55	- 2.32%	66,489	155
12:30	2,325	50	- 2.11%	66,459	155
12:29	2,325	50	- 2.11%	66,457	155
12:28	2,320	55	- 2.32%	66,455	155
12:27	2,325	50	- 2.11%	66,451	155
12:25	2,325	50	- 2.11%	66,449	155
12:20	2,320	55	- 2.32%	66,447	155
12:17	2,315	60	- 2.53%	60,420	141
12:16	2,315	60	- 2.53%	60,400	141