시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,310	65	- 2.74%	78,604	183
13:10	2,310	65	- 2.74%	78,353	182
13:08	2,305	70	- 2.95%	77,748	181
12:59	2,320	55	- 2.32%	67,302	157
12:58	2,320	55	- 2.32%	67,288	157
12:57	2,325	50	- 2.11%	67,268	157
12:54	2,325	50	- 2.11%	67,168	157
12:51	2,325	50	- 2.11%	67,068	156
12:47	2,320	55	- 2.32%	67,067	156
12:45	2,325	50	- 2.11%	67,046	156