시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,315	60	- 2.53%	83,330	194
13:35	2,320	55	- 2.32%	81,991	191
13:34	2,320	55	- 2.32%	81,891	191
13:33	2,320	55	- 2.32%	81,871	191
13:31	2,320	55	- 2.32%	81,870	191
13:21	2,315	60	- 2.53%	81,770	190
13:20	2,320	55	- 2.32%	81,284	189
13:15	2,320	55	- 2.32%	79,384	185
13:14	2,320	55	- 2.32%	79,284	185
13:12	2,315	60	- 2.53%	79,154	184