시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,320	55	- 2.32%	90,163	210
13:53	2,310	65	- 2.74%	89,654	209
13:52	2,320	55	- 2.32%	88,654	206
13:51	2,315	60	- 2.53%	88,650	206
13:47	2,315	60	- 2.53%	88,637	206
13:45	2,315	60	- 2.53%	86,650	202
13:42	2,310	65	- 2.74%	84,650	197
13:41	2,320	55	- 2.32%	84,150	196
13:39	2,320	55	- 2.32%	84,149	196
13:37	2,320	55	- 2.32%	83,331	194