시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,315	60	- 2.53%	100,380	233
14:23	2,320	55	- 2.32%	100,280	233
14:21	2,320	55	- 2.32%	99,948	232
14:11	2,325	50	- 2.11%	99,946	232
14:03	2,330	45	- 1.90%	99,942	232
14:02	2,320	55	- 2.32%	99,173	231
13:59	2,310	65	- 2.74%	99,172	231
13:58	2,310	65	- 2.74%	98,872	230
13:56	2,320	55	- 2.32%	98,057	228
13:55	2,305	70	- 2.95%	95,268	222