시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,320	55	- 2.32%	100,608	234
14:38	2,320	55	- 2.32%	100,587	234
14:37	2,320	55	- 2.32%	100,567	234
14:36	2,320	55	- 2.32%	100,564	234
14:35	2,320	55	- 2.32%	100,520	234
14:33	2,320	55	- 2.32%	100,470	234
14:28	2,320	55	- 2.32%	100,430	233
14:27	2,320	55	- 2.32%	100,388	233
14:26	2,315	60	- 2.53%	100,386	233
14:25	2,320	55	- 2.32%	100,383	233