시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,315	60	- 2.53%	107,180	249
15:04	2,325	50	- 2.11%	107,149	249
15:03	2,315	60	- 2.53%	107,146	249
14:58	2,325	50	- 2.11%	107,016	249
14:57	2,320	55	- 2.32%	106,788	248
14:56	2,320	55	- 2.32%	106,732	248
14:55	2,325	50	- 2.11%	105,288	245
14:54	2,320	55	- 2.32%	100,953	235
14:53	2,320	55	- 2.32%	100,952	235
14:42	2,320	55	- 2.32%	100,902	235