시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,375	0	0.00%	1,420	3
09:07	2,375	0	0.00%	1,385	3
09:06	2,375	0	0.00%	1,358	3
09:05	2,365	10	- 0.42%	795	2
09:03	2,370	5	- 0.21%	794	2
09:02	2,380	5	+ 0.21%	388	1
09:00	2,390	15	+ 0.63%	162	0