시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,385	10	+ 0.42%	3,707	9
09:23	2,385	10	+ 0.42%	3,685	9
09:22	2,390	15	+ 0.63%	3,652	9
09:20	2,390	15	+ 0.63%	3,642	9
09:18	2,385	10	+ 0.42%	3,638	9
09:15	2,390	15	+ 0.63%	3,631	9
09:14	2,385	10	+ 0.42%	3,601	9
09:13	2,385	10	+ 0.42%	3,516	8
09:10	2,385	10	+ 0.42%	3,389	8
09:09	2,385	10	+ 0.42%	3,387	8