시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,365	10	- 0.42%	5,848	14
09:45	2,365	10	- 0.42%	5,818	14
09:44	2,365	10	- 0.42%	5,294	13
09:43	2,365	10	- 0.42%	4,730	11
09:42	2,365	10	- 0.42%	4,728	11
09:41	2,365	10	- 0.42%	4,717	11
09:39	2,370	5	- 0.21%	4,452	11
09:37	2,370	5	- 0.21%	4,350	10
09:31	2,370	5	- 0.21%	4,287	10
09:27	2,375	0	0.00%	4,165	10