시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,350	25	- 1.05%	8,676	21
10:05	2,355	20	- 0.84%	8,576	20
10:02	2,355	20	- 0.84%	8,160	19
10:00	2,360	15	- 0.63%	8,030	19
09:59	2,360	15	- 0.63%	7,980	19
09:58	2,360	15	- 0.63%	7,979	19
09:57	2,355	20	- 0.84%	7,974	19
09:56	2,360	15	- 0.63%	7,875	19
09:52	2,360	15	- 0.63%	5,872	14
09:51	2,365	10	- 0.42%	5,850	14