시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,355	20	- 0.84%	9,003	21
10:17	2,355	20	- 0.84%	9,000	21
10:16	2,355	20	- 0.84%	8,993	21
10:15	2,355	20	- 0.84%	8,963	21
10:13	2,355	20	- 0.84%	8,962	21
10:12	2,355	20	- 0.84%	8,863	21
10:11	2,355	20	- 0.84%	8,855	21
10:10	2,355	20	- 0.84%	8,847	21
10:09	2,355	20	- 0.84%	8,827	21
10:07	2,355	20	- 0.84%	8,787	21