시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,350	25	- 1.05%	11,197	26
10:47	2,355	20	- 0.84%	10,714	25
10:46	2,355	20	- 0.84%	10,710	25
10:43	2,355	20	- 0.84%	10,705	25
10:42	2,350	25	- 1.05%	10,703	25
10:35	2,355	20	- 0.84%	10,669	25
10:33	2,355	20	- 0.84%	10,569	25
10:27	2,355	20	- 0.84%	10,518	25
10:25	2,350	25	- 1.05%	10,513	25
10:24	2,350	25	- 1.05%	9,054	21