시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,340	35	- 1.47%	18,447	43
10:59	2,345	30	- 1.26%	18,444	43
10:58	2,345	30	- 1.26%	18,244	43
10:57	2,345	30	- 1.26%	18,129	43
10:56	2,335	40	- 1.68%	18,128	43
10:55	2,350	25	- 1.05%	11,511	27
10:53	2,350	25	- 1.05%	11,436	27
10:52	2,350	25	- 1.05%	11,406	27
10:51	2,350	25	- 1.05%	11,355	27
10:50	2,350	25	- 1.05%	11,214	27