시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,320	55	- 2.32%	29,964	70
11:18	2,345	30	- 1.26%	21,764	51
11:17	2,342	33	- 1.39%	21,763	51
11:16	2,340	35	- 1.47%	21,762	51
11:15	2,345	30	- 1.26%	21,761	51
11:10	2,340	35	- 1.47%	21,661	51
11:08	2,340	35	- 1.47%	21,061	50
11:06	2,345	30	- 1.26%	21,021	49
11:03	2,345	30	- 1.26%	21,020	49
11:02	2,340	35	- 1.47%	19,022	45