시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,330	45	- 1.90%	40,479	95
11:36	2,330	45	- 1.90%	40,468	95
11:32	2,330	45	- 1.90%	40,438	95
11:30	2,325	50	- 2.11%	39,583	93
11:29	2,325	50	- 2.11%	39,150	92
11:27	2,330	45	- 1.90%	38,826	91
11:25	2,330	45	- 1.90%	38,817	91
11:23	2,325	50	- 2.11%	38,744	91
11:21	2,325	50	- 2.11%	38,733	91
11:20	2,325	50	- 2.11%	35,768	84