시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,310	65	- 2.74%	45,780	107
11:56	2,315	60	- 2.53%	43,944	103
11:51	2,315	60	- 2.53%	43,934	103
11:49	2,315	60	- 2.53%	43,502	102
11:48	2,315	60	- 2.53%	43,384	101
11:46	2,315	60	- 2.53%	43,381	101
11:42	2,315	60	- 2.53%	42,941	100
11:40	2,320	55	- 2.32%	41,441	97
11:39	2,315	60	- 2.53%	41,326	97
11:38	2,320	55	- 2.32%	40,948	96