시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,340	35	- 1.47%	116,714	271
15:19	2,340	35	- 1.47%	114,624	266
15:18	2,340	35	- 1.47%	114,503	266
15:17	2,340	35	- 1.47%	114,223	266
15:16	2,340	35	- 1.47%	114,210	266
15:15	2,335	40	- 1.68%	113,942	265
15:12	2,320	55	- 2.32%	108,825	253
15:08	2,325	50	- 2.11%	108,779	253
15:07	2,315	60	- 2.53%	108,579	252
15:06	2,315	60	- 2.53%	107,580	250