시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	48,700	800	- 1.62%	50,029	2,448
13:57	48,750	750	- 1.52%	50,013	2,447
13:56	48,700	800	- 1.62%	50,009	2,447
13:55	48,750	750	- 1.52%	49,992	2,446
13:54	48,700	800	- 1.62%	49,935	2,443
13:53	48,750	750	- 1.52%	49,915	2,442
13:52	48,700	800	- 1.62%	49,854	2,439
13:51	48,750	750	- 1.52%	49,756	2,435
13:50	48,725	775	- 1.57%	49,595	2,427
13:49	48,750	750	- 1.52%	49,555	2,425