시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	48,725	775	- 1.57%	50,641	2,478
14:07	48,725	775	- 1.57%	50,627	2,477
14:06	48,700	800	- 1.62%	50,612	2,476
14:05	48,700	800	- 1.62%	50,506	2,471
14:04	48,750	750	- 1.52%	50,487	2,470
14:03	48,700	800	- 1.62%	50,478	2,470
14:02	48,700	800	- 1.62%	50,440	2,468
14:01	48,700	800	- 1.62%	50,078	2,450
14:00	48,700	800	- 1.62%	50,045	2,449
13:59	48,700	800	- 1.62%	50,042	2,448