시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	48,700	800	- 1.62%	50,821	2,486
14:17	48,700	800	- 1.62%	50,818	2,486
14:16	48,700	800	- 1.62%	50,796	2,485
14:15	48,700	800	- 1.62%	50,758	2,483
14:14	48,700	800	- 1.62%	50,745	2,483
14:13	48,700	800	- 1.62%	50,742	2,483
14:12	48,700	800	- 1.62%	50,689	2,480
14:11	48,700	800	- 1.62%	50,686	2,480
14:10	48,750	750	- 1.52%	50,683	2,480
14:09	48,700	800	- 1.62%	50,663	2,479