시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	48,700	800	- 1.62%	52,425	2,565
14:27	48,700	800	- 1.62%	52,313	2,559
14:26	48,700	800	- 1.62%	52,308	2,559
14:25	48,700	800	- 1.62%	51,068	2,498
14:24	48,750	750	- 1.52%	51,052	2,498
14:23	48,700	800	- 1.62%	51,047	2,497
14:22	48,700	800	- 1.62%	50,946	2,493
14:21	48,700	800	- 1.62%	50,881	2,489
14:20	48,700	800	- 1.62%	50,877	2,489
14:19	48,700	800	- 1.62%	50,874	2,489