시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	48,700	800	- 1.62%	52,764	2,581
14:37	48,750	750	- 1.52%	52,693	2,578
14:36	48,750	750	- 1.52%	52,637	2,575
14:35	48,750	750	- 1.52%	52,617	2,574
14:34	48,750	750	- 1.52%	52,616	2,574
14:33	48,750	750	- 1.52%	52,613	2,574
14:32	48,750	750	- 1.52%	52,519	2,569
14:31	48,750	750	- 1.52%	52,466	2,567
14:30	48,700	800	- 1.62%	52,443	2,565
14:29	48,700	800	- 1.62%	52,432	2,565