시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	48,700	800	- 1.62%	54,571	2,669
14:48	48,700	800	- 1.62%	54,549	2,668
14:47	48,750	750	- 1.52%	54,530	2,667
14:46	48,750	750	- 1.52%	54,461	2,664
14:45	48,750	750	- 1.52%	54,451	2,663
14:44	48,750	750	- 1.52%	54,436	2,662
14:43	48,750	750	- 1.52%	54,409	2,661
14:42	48,750	750	- 1.52%	54,397	2,661
14:41	48,700	800	- 1.62%	54,370	2,659
14:40	48,750	750	- 1.52%	52,766	2,581