시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	49,450	50	- 0.10%	3,943	195
09:11	49,450	50	- 0.10%	3,918	194
09:10	49,550	50	+ 0.10%	3,461	171
09:09	49,550	50	+ 0.10%	3,317	164
09:08	49,650	150	+ 0.30%	3,110	154
09:07	49,450	50	- 0.10%	3,067	152
09:06	49,700	200	+ 0.40%	3,037	150
09:05	49,700	200	+ 0.40%	2,869	142
09:04	49,350	150	- 0.30%	2,857	141
09:03	49,350	150	- 0.30%	2,657	132