시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	49,350	150	- 0.30%	7,663	378
09:21	49,300	200	- 0.40%	7,662	378
09:20	49,250	250	- 0.51%	7,540	372
09:19	49,250	250	- 0.51%	7,373	364
09:18	49,300	200	- 0.40%	7,317	361
09:17	49,250	250	- 0.51%	7,314	361
09:16	49,250	250	- 0.51%	7,072	349
09:15	49,200	300	- 0.61%	7,036	348
09:14	49,200	300	- 0.61%	6,994	346
09:13	49,250	250	- 0.51%	4,891	242