시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	49,200	300	- 0.61%	10,498	518
09:31	49,200	300	- 0.61%	10,349	511
09:30	49,300	200	- 0.40%	10,070	497
09:29	49,300	200	- 0.40%	10,036	495
09:28	49,350	150	- 0.30%	9,958	492
09:27	49,200	300	- 0.61%	8,930	441
09:26	49,350	150	- 0.30%	8,251	407
09:25	49,350	150	- 0.30%	8,183	404
09:24	49,300	200	- 0.40%	8,013	396
09:23	49,350	150	- 0.30%	7,867	389