시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	49,050	450	- 0.91%	12,732	628
09:41	49,100	400	- 0.81%	12,622	622
09:40	49,200	300	- 0.61%	11,660	575
09:39	49,150	350	- 0.71%	11,452	565
09:38	49,200	300	- 0.61%	11,388	562
09:37	49,150	350	- 0.71%	11,061	546
09:36	49,150	350	- 0.71%	10,924	539
09:35	49,150	350	- 0.71%	10,898	538
09:34	49,150	350	- 0.71%	10,838	535
09:33	49,150	350	- 0.71%	10,710	529