시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	49,000	500	- 1.01%	15,495	763
09:51	49,000	500	- 1.01%	15,467	762
09:50	49,000	500	- 1.01%	14,956	737
09:49	49,050	450	- 0.91%	13,615	671
09:48	49,050	450	- 0.91%	13,577	669
09:47	49,050	450	- 0.91%	13,509	666
09:46	49,050	450	- 0.91%	13,488	665
09:45	49,100	400	- 0.81%	13,482	665
09:44	49,050	450	- 0.91%	12,859	634
09:43	49,050	450	- 0.91%	12,756	629