시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	48,900	600	- 1.21%	17,305	852
10:01	48,900	600	- 1.21%	17,245	849
10:00	48,850	650	- 1.31%	17,174	845
09:59	48,800	700	- 1.41%	16,938	834
09:58	48,900	600	- 1.21%	16,836	829
09:57	48,900	600	- 1.21%	16,819	828
09:56	48,900	600	- 1.21%	16,189	797
09:55	48,900	600	- 1.21%	16,110	793
09:54	48,900	600	- 1.21%	15,976	787
09:53	49,000	500	- 1.01%	15,515	764