시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	48,950	550	- 1.11%	18,979	934
10:11	48,950	550	- 1.11%	18,650	918
10:10	49,000	500	- 1.01%	18,545	912
10:09	48,900	600	- 1.21%	18,388	905
10:08	48,900	600	- 1.21%	17,762	874
10:07	48,850	650	- 1.31%	17,749	873
10:06	49,000	500	- 1.01%	17,665	869
10:05	49,000	500	- 1.01%	17,580	865
10:04	48,900	600	- 1.21%	17,473	860
10:03	48,900	600	- 1.21%	17,409	857