시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	48,750	750	- 1.52%	55,129	2,696
14:58	48,700	800	- 1.62%	55,125	2,696
14:57	48,750	750	- 1.52%	54,884	2,684
14:56	48,700	800	- 1.62%	54,816	2,681
14:55	48,700	800	- 1.62%	54,809	2,681
14:54	48,700	800	- 1.62%	54,785	2,679
14:53	48,750	750	- 1.52%	54,672	2,674
14:52	48,750	750	- 1.52%	54,663	2,674
14:51	48,750	750	- 1.52%	54,580	2,670
14:50	48,700	800	- 1.62%	54,572	2,669