시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	48,900	600	- 1.21%	21,923	1,078
10:32	48,850	650	- 1.31%	21,917	1,077
10:31	48,900	600	- 1.21%	21,848	1,074
10:30	48,900	600	- 1.21%	21,806	1,072
10:29	48,900	600	- 1.21%	21,800	1,072
10:28	48,900	600	- 1.21%	20,927	1,029
10:27	48,900	600	- 1.21%	20,734	1,019
10:26	48,900	600	- 1.21%	20,691	1,017
10:25	48,900	600	- 1.21%	19,649	966
10:23	48,850	650	- 1.31%	19,506	959