시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	48,900	600	- 1.21%	24,020	1,180
10:43	48,950	550	- 1.11%	23,937	1,176
10:42	48,900	600	- 1.21%	23,921	1,175
10:41	48,950	550	- 1.11%	23,894	1,174
10:40	48,950	550	- 1.11%	23,813	1,170
10:39	48,950	550	- 1.11%	22,684	1,115
10:38	48,850	650	- 1.31%	22,331	1,097
10:36	48,900	600	- 1.21%	22,115	1,087
10:35	48,850	650	- 1.31%	22,104	1,086
10:34	48,900	600	- 1.21%	22,094	1,086