시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	48,900	600	- 1.21%	24,375	1,197
10:53	48,900	600	- 1.21%	24,352	1,196
10:52	48,850	650	- 1.31%	24,275	1,193
10:51	48,900	600	- 1.21%	24,206	1,189
10:50	48,900	600	- 1.21%	24,198	1,189
10:49	48,900	600	- 1.21%	24,193	1,189
10:48	48,900	600	- 1.21%	24,177	1,188
10:47	48,900	600	- 1.21%	24,165	1,187
10:46	48,900	600	- 1.21%	24,160	1,187
10:45	48,900	600	- 1.21%	24,114	1,185