시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	48,850	650	- 1.31%	25,872	1,271
11:03	48,850	650	- 1.31%	25,839	1,269
11:02	48,900	600	- 1.21%	24,677	1,212
11:01	48,900	600	- 1.21%	24,665	1,212
11:00	48,900	600	- 1.21%	24,582	1,208
10:59	48,900	600	- 1.21%	24,555	1,206
10:58	48,900	600	- 1.21%	24,538	1,205
10:57	48,850	650	- 1.31%	24,534	1,205
10:56	48,900	600	- 1.21%	24,463	1,202
10:55	48,900	600	- 1.21%	24,462	1,202