시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	48,950	550	- 1.11%	26,492	1,301
11:14	48,900	600	- 1.21%	26,408	1,297
11:13	48,900	600	- 1.21%	26,380	1,295
11:11	48,850	650	- 1.31%	26,375	1,295
11:10	48,850	650	- 1.31%	26,310	1,292
11:09	48,900	600	- 1.21%	26,268	1,290
11:08	48,900	600	- 1.21%	26,257	1,289
11:07	48,850	650	- 1.31%	26,254	1,289
11:06	48,850	650	- 1.31%	25,885	1,271
11:05	48,850	650	- 1.31%	25,884	1,271