시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	48,950	550	- 1.11%	26,889	1,320
11:25	48,950	550	- 1.11%	26,876	1,320
11:24	48,925	575	- 1.16%	26,817	1,317
11:23	48,950	550	- 1.11%	26,719	1,312
11:22	48,950	550	- 1.11%	26,713	1,312
11:21	48,950	550	- 1.11%	26,695	1,311
11:20	48,950	550	- 1.11%	26,683	1,310
11:19	48,950	550	- 1.11%	26,604	1,306
11:17	48,900	600	- 1.21%	26,533	1,303
11:16	48,950	550	- 1.11%	26,499	1,301