시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	48,850	650	- 1.31%	27,492	1,350
11:35	48,850	650	- 1.31%	27,486	1,349
11:34	48,850	650	- 1.31%	27,448	1,348
11:33	48,900	600	- 1.21%	27,409	1,346
11:32	48,850	650	- 1.31%	27,404	1,345
11:31	48,900	600	- 1.21%	27,278	1,339
11:30	48,850	650	- 1.31%	27,265	1,339
11:29	48,900	600	- 1.21%	27,249	1,338
11:28	48,950	550	- 1.11%	26,919	1,322
11:27	48,925	575	- 1.16%	26,900	1,321