시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	48,800	700	- 1.41%	29,720	1,459
11:45	48,800	700	- 1.41%	29,710	1,458
11:44	48,800	700	- 1.41%	29,694	1,457
11:43	48,850	650	- 1.31%	29,530	1,449
11:42	48,900	600	- 1.21%	29,517	1,449
11:41	48,850	650	- 1.31%	29,465	1,446
11:40	48,800	700	- 1.41%	29,258	1,436
11:39	48,800	700	- 1.41%	29,213	1,434
11:38	48,800	700	- 1.41%	28,893	1,418
11:37	48,850	650	- 1.31%	27,831	1,366